| Date |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
UOM |
Traded
Qty |
Traded
Value
(Rs Lacs) |
Open Interest |
| 04/04/2012 |
27902.00 |
27930.00 |
27500.00 |
27871.00 |
10 GRAMS |
175000 |
4856.44 |
589 |
| 03/04/2012 |
27951.00 |
28107.00 |
27951.00 |
28012.00 |
10 GRAMS |
237000 |
6628.80 |
3553 |
| 02/04/2012 |
28010.00 |
28110.00 |
27906.00 |
28019.00 |
10 GRAMS |
1713000 |
47957.45 |
5889 |
| 31/03/2012 |
28131.00 |
28144.00 |
27998.00 |
28040.00 |
10 GRAMS |
1227000 |
34452.65 |
10814 |
| 30/03/2012 |
28199.00 |
28234.00 |
28102.00 |
28138.00 |
10 GRAMS |
3471000 |
97743.49 |
16379 |
| 28/03/2012 |
28284.00 |
28286.00 |
28117.00 |
28144.00 |
10 GRAMS |
4889000 |
137912.31 |
23635 |
| 27/03/2012 |
28399.00 |
28435.00 |
28245.00 |
28290.00 |
10 GRAMS |
6182000 |
175122.02 |
24866 |
| 26/03/2012 |
28119.00 |
28397.00 |
28095.00 |
28371.00 |
10 GRAMS |
7408000 |
209340.58 |
27782 |
| 24/03/2012 |
28101.00 |
28121.00 |
28090.00 |
28097.00 |
10 GRAMS |
350000 |
9837.92 |
38228 |
| 23/03/2012 |
27927.00 |
28140.00 |
27868.00 |
28117.00 |
10 GRAMS |
6490000 |
181711.67 |
38802 |
| 22/03/2012 |
27870.00 |
27925.00 |
27787.00 |
27906.00 |
10 GRAMS |
6767000 |
188461.27 |
42981 |
| 21/03/2012 |
27850.00 |
27933.00 |
27811.00 |
27846.00 |
10 GRAMS |
5713000 |
159161.58 |
47537 |
| 20/03/2012 |
27897.00 |
27911.00 |
27752.00 |
27807.00 |
10 GRAMS |
6319000 |
175819.11 |
49191 |
| 19/03/2012 |
27893.00 |
27968.00 |
27777.00 |
27901.00 |
10 GRAMS |
6103000 |
169993.22 |
50849 |
|
Prev
[Next]
|
|