Commodity Details [GOLD M -MCX]
You can view detailed values of Gold M
Exchange   Commodity   Date   

Exchange Main Commodity Commodity Expiry Date Centre Measure
MCX Bullion Gold M 04/04/2012 Ahmedabad 10 Grams
 EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD 

Date Open Price
(Rs.)
High Price
(Rs.)
Low Price
(Rs.)
Close Price
(Rs.)
UOM Traded
Qty
Traded
Value
(Rs Lacs)
Open Interest
04/04/2012 27902.00 27930.00 27500.00 27871.00 10 GRAMS 175000 4856.44 589
03/04/2012 27951.00 28107.00 27951.00 28012.00 10 GRAMS 237000 6628.80 3553
02/04/2012 28010.00 28110.00 27906.00 28019.00 10 GRAMS 1713000 47957.45 5889
31/03/2012 28131.00 28144.00 27998.00 28040.00 10 GRAMS 1227000 34452.65 10814
30/03/2012 28199.00 28234.00 28102.00 28138.00 10 GRAMS 3471000 97743.49 16379
28/03/2012 28284.00 28286.00 28117.00 28144.00 10 GRAMS 4889000 137912.31 23635
27/03/2012 28399.00 28435.00 28245.00 28290.00 10 GRAMS 6182000 175122.02 24866
26/03/2012 28119.00 28397.00 28095.00 28371.00 10 GRAMS 7408000 209340.58 27782
24/03/2012 28101.00 28121.00 28090.00 28097.00 10 GRAMS 350000 9837.92 38228
23/03/2012 27927.00 28140.00 27868.00 28117.00 10 GRAMS 6490000 181711.67 38802
22/03/2012 27870.00 27925.00 27787.00 27906.00 10 GRAMS 6767000 188461.27 42981
21/03/2012 27850.00 27933.00 27811.00 27846.00 10 GRAMS 5713000 159161.58 47537
20/03/2012 27897.00 27911.00 27752.00 27807.00 10 GRAMS 6319000 175819.11 49191
19/03/2012 27893.00 27968.00 27777.00 27901.00 10 GRAMS 6103000 169993.22 50849
Prev   [Next]