Closing Commodity Prices (MCX) as on 30/05/2016
Select Date
 MCX   NCDEX 
You can view price of the each commodity in datewise
Commodity Expiry Date Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
UOM Traded
Quantity
(In Nos.)
Traded Value
(Rs. Lacs)
Open Interest
(In Lots)
Aluminium MAY 2016 103.80 104.00 103.45 103.55 KGS 10560000 10955.73 2293
Aluminium JUN 2016 104.70 104.85 104.55 104.60 KGS 3705000 3879.63 1814
Aluminium JUL 2016 105.60 105.60 105.60 105.60 KGS 0 0.00 14
Aluminium AUG 2016 106.75 106.75 106.75 106.75 KGS 0 0.00 0
Aluminium SEP 2016 107.80 107.80 107.80 107.80 KGS 0 0.00 0
Aluminium Mini BHIW MAY 2016 103.85 104.00 103.45 103.55 KGS 3190000 3309.59 2783
Aluminium Mini BHIW JUN 2016 104.20 104.90 104.20 104.65 KGS 1173000 1228.53 2153
Aluminium Mini BHIW JUL 2016 105.60 105.65 105.20 105.50 KGS 10000 10.55 52
Aluminium Mini BHIW AUG 2016 106.90 106.90 106.90 106.90 KGS 0 0.00 8
Aluminium Mini BHIW SEP 2016 108.00 108.00 108.00 108.00 KGS 0 0.00 0
Brent Crude Oil MAY 2016 3351.00 3351.00 3351.00 3351.00 BBL 0 0.00 0
Brent Crude Oil JUN 2016 3385.00 3385.00 3385.00 3385.00 BBL 0 0.00 0
Brent Crude Oil JUL 2016 3412.00 3412.00 3412.00 3412.00 BBL 0 0.00 0
Cardamom VAND JUN 2016 810.00 818.10 795.20 814.20 KGS 41000 332.82 1136
Cardamom VAND JUL 2016 835.70 841.80 827.00 840.10 KGS 12000 98.70 452
Cardamom VAND AUG 2016 849.90 852.00 842.10 850.20 KGS 3000 28.82 230
Cardamom VAND SEP 2016 852.90 852.90 852.90 852.90 KGS 0 0.00 13
Cardamom VAND OCT 2016 850.90 850.90 850.90 850.90 KGS 0 0.00 4
Copper JUN 2016 313.55 314.35 312.10 312.50 KGS 15236000 47721.76 26740
Copper AUG 2016 318.60 318.60 316.55 316.95 KGS 814000 2585.67 1086
Prev   [Next]