Commodity Details [ALUMINIUM MINI BHIW -MCX]

You can view detailed values of Aluminium Mini BHIW

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Metal Aluminium Mini BHIW 31/05/2012 Bhiwandi 1 Kg  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 31/05/2012 111.10 111.80 110.70 111.35 1 KG 5074000 5644.92 1307 30/05/2012 110.85 111.05 110.10 110.95 1 KG 7500000 8297.98 1973 29/05/2012 110.30 111.00 110.30 110.90 1 KG 6991000 7736.72 2111 28/05/2012 109.85 110.30 109.45 110.15 1 KG 4341000 4769.87 2241 26/05/2012 109.75 109.90 109.65 109.80 1 KG 172000 188.74 2406 25/05/2012 110.35 110.60 109.35 109.70 1 KG 7815000 8594.78 2448 23/05/2012 110.80 111.45 110.75 111.20 1 KG 10199000 11328.45 3860 22/05/2012 110.80 110.95 110.25 110.70 1 KG 7350000 8131.95 3018 21/05/2012 111.05 111.50 110.45 110.70 1 KG 8083000 8973.54 3089 19/05/2012 110.80 111.05 110.80 111.00 1 KG 482000 534.67 3624 18/05/2012 110.00 111.20 110.00 110.85 1 KG 11888000 13159.57 3575 17/05/2012 109.20 109.95 108.80 109.85 1 KG 12110000 13247.24 3298 16/05/2012 107.90 109.30 107.90 109.15 1 KG 13143000 14293.86 3358 15/05/2012 108.05 108.45 107.55 108.05 1 KG 11798000 12729.76 3503 Prev   [Next]