| Date |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
UOM |
Traded
Qty |
Traded
Value
(Rs Lacs) |
Open Interest |
| 30/03/2012 |
107.75 |
108.35 |
107.15 |
107.35 |
1 KG |
4620000 |
4980.18 |
1807 |
| 28/03/2012 |
109.75 |
109.85 |
108.70 |
109.00 |
1 KG |
8950000 |
9779.95 |
3097 |
| 27/03/2012 |
110.30 |
110.35 |
109.00 |
109.85 |
1 KG |
11096000 |
12164.49 |
2884 |
| 26/03/2012 |
110.20 |
110.75 |
110.10 |
110.25 |
1 KG |
8097000 |
8938.53 |
3071 |
| 24/03/2012 |
109.90 |
110.05 |
109.85 |
109.95 |
1 KG |
236000 |
259.49 |
3241 |
| 23/03/2012 |
110.45 |
110.50 |
109.50 |
109.90 |
1 KG |
11506000 |
12666.56 |
3269 |
| 22/03/2012 |
110.60 |
110.85 |
109.40 |
110.20 |
1 KG |
17588000 |
19374.06 |
3065 |
| 21/03/2012 |
112.00 |
112.50 |
110.50 |
110.60 |
1 KG |
12430000 |
13853.54 |
3034 |
| 20/03/2012 |
112.60 |
112.70 |
111.60 |
111.95 |
1 KG |
11079000 |
12417.11 |
3985 |
| 19/03/2012 |
112.15 |
112.80 |
111.75 |
112.60 |
1 KG |
11722000 |
13161.77 |
4282 |
| 17/03/2012 |
112.25 |
112.25 |
112.00 |
112.10 |
1 KG |
241000 |
270.21 |
3550 |
| 14/03/2012 |
111.50 |
111.65 |
110.30 |
110.85 |
1 KG |
10792000 |
11991.50 |
3082 |
| 13/03/2012 |
110.65 |
111.70 |
110.55 |
111.60 |
1 KG |
7574000 |
8408.49 |
2996 |
| 12/03/2012 |
110.70 |
111.00 |
109.90 |
110.45 |
1 KG |
11069000 |
12233.19 |
3763 |
|
Prev
[Next]
|
|