Commodity Details [ALUMINIUM MINI BHIW -MCX]

You can view detailed values of Aluminium Mini BHIW

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Metal Aluminium Mini BHIW 29/02/2012 Bhiwandi 1 Kg  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 29/02/2012 112.00 113.05 111.95 112.65 1 KG 4138000 4657.39 1426 28/02/2012 112.50 113.30 111.65 112.10 1 KG 8333000 9380.26 2023 27/02/2012 111.25 112.90 111.20 112.40 1 KG 10899000 12224.35 2859 25/02/2012 111.80 111.85 111.45 111.55 1 KG 438000 488.56 2920 24/02/2012 109.75 111.90 109.40 111.65 1 KG 11562000 12792.39 3079 23/02/2012 110.25 110.65 109.40 110.00 1 KG 10862000 11960.79 2825 22/02/2012 108.90 110.60 108.75 110.30 1 KG 16333000 17884.88 3329 21/02/2012 106.20 108.90 106.20 108.80 1 KG 16398000 17641.55 3744 20/02/2012 105.70 106.15 105.30 106.00 1 KG 4852000 5130.30 5620 18/02/2012 104.95 105.40 104.95 105.30 1 KG 400000 420.79 5907 17/02/2012 106.50 106.60 104.85 105.05 1 KG 13072000 13818.55 6001 21/01/2012 111.20 111.30 111.15 111.25 1 KG 44000 48.94 818 20/01/2012 111.85 112.25 111.00 111.20 1 KG 792000 883.47 813 19/01/2012 111.55 112.30 111.30 111.90 1 KG 770000 861.08 869 Prev   [Next]