| Date |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
UOM |
Traded
Qty |
Traded
Value
(Rs Lacs) |
Open Interest |
| 30/04/2012 |
108.45 |
108.95 |
107.55 |
108.05 |
1 KG |
6133000 |
6651.22 |
4952 |
| 28/04/2012 |
108.35 |
108.75 |
108.00 |
108.25 |
1 KG |
1030000 |
1117.41 |
5546 |
| 27/04/2012 |
107.75 |
108.90 |
107.55 |
108.35 |
1 KG |
12744000 |
13793.90 |
5646 |
| 26/04/2012 |
107.05 |
107.80 |
107.00 |
107.65 |
1 KG |
9877000 |
10613.97 |
6623 |
| 25/04/2012 |
107.95 |
108.00 |
107.00 |
107.20 |
1 KG |
10373000 |
11155.93 |
7429 |
| 24/04/2012 |
107.00 |
108.05 |
107.00 |
107.75 |
1 KG |
13865000 |
14913.70 |
8161 |
| 23/04/2012 |
106.60 |
106.95 |
106.35 |
106.90 |
1 KG |
9732000 |
10375.95 |
10103 |
| 21/04/2012 |
106.80 |
106.90 |
106.25 |
106.85 |
1 KG |
1268000 |
1350.94 |
10602 |
| 20/04/2012 |
106.60 |
107.15 |
106.25 |
106.75 |
1 KG |
8974000 |
9579.56 |
10589 |
| 19/04/2012 |
105.80 |
106.60 |
105.65 |
106.50 |
1 KG |
10928000 |
11587.40 |
11333 |
| 18/04/2012 |
106.05 |
106.50 |
105.45 |
105.70 |
1 KG |
11590000 |
12282.29 |
13215 |
| 17/04/2012 |
106.05 |
106.95 |
105.60 |
105.85 |
1 KG |
16265000 |
17286.18 |
11863 |
| 16/04/2012 |
105.85 |
106.45 |
105.65 |
106.10 |
1 KG |
11934000 |
12654.89 |
12179 |
| 13/04/2012 |
106.95 |
107.25 |
105.30 |
105.85 |
1 KG |
16734000 |
17778.55 |
12730 |
|
Prev
[Next]
|
|