Commodity Details [ALMOND DEL -MCX]

You can view detailed values of Almond DEL

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Oil and Oil Seeds Almond DEL 30/06/2012 Delhi 1 Kg  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 30/06/2012 406.50 406.50 406.50 406.50 1 KG 0 0.00 0 29/06/2012 405.25 405.25 405.25 405.25 1 KG 0 0.00 0 28/06/2012 405.25 405.25 405.25 405.25 1 KG 0 0.00 0 27/06/2012 405.25 405.25 405.25 405.25 1 KG 1000 2.03 0 26/06/2012 402.25 402.25 402.25 402.25 1 KG 1000 2.01 1 25/06/2012 403.50 403.50 403.50 403.50 1 KG 0 0.00 2 23/06/2012 403.50 403.50 403.50 403.50 1 KG 0 0.00 2 22/06/2012 400.75 406.50 400.75 403.50 1 KG 2000 6.05 2 21/06/2012 415.00 415.00 411.00 413.25 1 KG 2000 6.20 3 20/06/2012 438.25 438.25 415.00 426.50 1 KG 3000 10.66 4 19/06/2012 414.00 438.00 414.00 426.00 1 KG 1000 4.26 4 18/06/2012 426.75 426.75 426.75 426.75 1 KG 0 0.00 4 16/06/2012 439.00 439.00 414.50 426.75 1 KG 7000 29.87 4 15/06/2012 427.25 427.25 427.25 427.25 1 KG 0 0.00 4 Prev   [Next]