Commodity Details [ALMOND DEL -MCX]

You can view detailed values of Almond DEL

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Oil and Oil Seeds Almond DEL 29/02/2012 Delhi 1 Kg  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 29/02/2012 352.25 352.25 352.25 365.50 1 KG 1000 1.76 0 28/02/2012 359.75 359.75 359.75 359.75 1 KG 1000 1.80 1 27/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 25/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 24/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 23/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 22/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 21/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 20/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 18/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 17/02/2012 359.75 359.75 359.75 359.75 1 KG 0 0.00 0 21/01/2012 371.00 371.00 371.00 371.00 1 KG 0 0.00 0 20/01/2012 371.00 371.00 371.00 371.00 1 KG 0 0.00 0 19/01/2012 371.00 371.00 371.00 371.00 1 KG 0 0.00 0 Prev   [Next]