Commodity Details [ATF MUM -MCX]

You can view detailed values of ATF MUM

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Energy ATF MUM 23/03/2012 Mumbai/JNPT Port 1 Barrel  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 23/03/2012 7076.00 7076.00 7076.00 7076.00 1 BARREL 0 0.00 0 22/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 21/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 20/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 19/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 17/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 14/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 13/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 12/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 10/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 09/03/2012 7060.00 7060.00 7060.00 7060.00 1 BARREL 0 0.00 0 08/03/2012 6990.00 6990.00 6990.00 6990.00 1 BARREL 0 0.00 0 07/03/2012 6990.00 6990.00 6990.00 6990.00 1 BARREL 0 0.00 0 06/03/2012 6990.00 6990.00 6990.00 6990.00 1 BARREL 0 0.00 0 Prev   [Next]