Commodity Details [ATF MUM -MCX]

You can view detailed values of ATF MUM

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Energy ATF MUM 24/02/2012 Mumbai/JNPT Port 1 Barrel  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 24/02/2012 7268.00 7268.00 7268.00 7268.00 1 BARREL 0 0.00 0 23/02/2012 7205.00 7205.00 7205.00 7205.00 1 BARREL 0 0.00 0 22/02/2012 7134.00 7134.00 7134.00 7134.00 1 BARREL 0 0.00 0 21/02/2012 7063.00 7063.00 7063.00 7063.00 1 BARREL 0 0.00 0 20/02/2012 6993.00 6993.00 6993.00 6993.00 1 BARREL 0 0.00 0 18/02/2012 6993.00 6993.00 6993.00 6993.00 1 BARREL 0 0.00 0 17/02/2012 6993.00 6993.00 6993.00 6993.00 1 BARREL 0 0.00 0 21/01/2012 7137.00 7137.00 7137.00 7137.00 1 BARREL 0 0.00 0 20/01/2012 7137.00 7137.00 7137.00 7137.00 1 BARREL 0 0.00 0 19/01/2012 7137.00 7137.00 7137.00 7137.00 1 BARREL 0 0.00 0 18/01/2012 7209.00 7209.00 7209.00 7209.00 1 BARREL 0 0.00 0 17/01/2012 7282.00 7282.00 7282.00 7282.00 1 BARREL 0 0.00 0 16/01/2012 7356.00 7356.00 7356.00 7356.00 1 BARREL 0 0.00 0 14/01/2012 7356.00 7356.00 7356.00 7356.00 1 BARREL 0 0.00 0 Prev   [Next]