Commodity Details [BARLEY JPR -MCX]

You can view detailed values of Barley JPR

Exchange  Exchange NCDEX MCX  Commodity  Commodity  Date  Date   Exchange Main Commodity Commodity Expiry Date Centre Measure MCX Cereals Barley JPR 20/03/2012 Jaipur 1 Quintal  EOD CHART   INTRADAY CHART   DATA   LIVE QUOTES   DOWNLOAD  Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) UOM Traded Qty Traded Value (Rs Lacs) Open Interest 20/03/2012 1231.80 1231.80 1231.80 1231.80 1 QUINTAL 0 0.00 0 19/03/2012 1214.20 1214.20 1214.20 1214.20 1 QUINTAL 0 0.00 0 17/03/2012 1214.20 1214.20 1214.20 1214.20 1 QUINTAL 0 0.00 0 14/03/2012 1226.40 1226.40 1226.40 1226.40 1 QUINTAL 0 0.00 0 13/03/2012 1238.80 1238.80 1238.80 1238.80 1 QUINTAL 0 0.00 0 12/03/2012 1251.40 1251.40 1251.40 1251.40 1 QUINTAL 0 0.00 0 10/03/2012 1264.00 1264.00 1264.00 1264.00 1 QUINTAL 0 0.00 0 09/03/2012 1264.00 1264.00 1264.00 1264.00 1 QUINTAL 0 0.00 0 08/03/2012 1251.40 1251.40 1251.40 1251.40 1 QUINTAL 0 0.00 0 07/03/2012 1251.40 1251.40 1251.40 1251.40 1 QUINTAL 0 0.00 0 06/03/2012 1239.00 1239.00 1239.00 1239.00 1 QUINTAL 0 0.00 0 05/03/2012 1226.80 1226.80 1226.80 1226.80 1 QUINTAL 0 0.00 0 03/03/2012 1214.60 1214.60 1214.60 1214.60 1 QUINTAL 0 0.00 0 02/03/2012 1214.60 1214.60 1214.60 1214.60 1 QUINTAL 0 0.00 0 Prev   [Next]