| Date |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
UOM |
Traded
Qty |
Traded
Value
(Rs Lacs) |
Open Interest |
| 31/05/2012 |
110.95 |
111.75 |
110.75 |
111.35 |
1 KG |
17765000 |
19769.53 |
1065 |
| 30/05/2012 |
110.90 |
111.05 |
110.10 |
110.95 |
1 KG |
26040000 |
28807.66 |
1621 |
| 29/05/2012 |
110.45 |
111.05 |
110.30 |
110.85 |
1 KG |
19780000 |
21890.53 |
2093 |
| 28/05/2012 |
109.40 |
110.30 |
109.35 |
110.15 |
1 KG |
13070000 |
14362.10 |
2193 |
| 26/05/2012 |
109.60 |
109.85 |
109.60 |
109.80 |
1 KG |
580000 |
636.50 |
2270 |
| 25/05/2012 |
110.45 |
110.60 |
109.40 |
109.70 |
1 KG |
25100000 |
27600.22 |
2308 |
| 23/05/2012 |
110.90 |
111.45 |
110.75 |
111.25 |
1 KG |
34980000 |
38858.96 |
3313 |
| 22/05/2012 |
110.80 |
110.95 |
110.25 |
110.70 |
1 KG |
24695000 |
27319.58 |
2957 |
| 21/05/2012 |
111.35 |
111.50 |
110.45 |
110.70 |
1 KG |
26990000 |
29958.86 |
2890 |
| 19/05/2012 |
110.80 |
111.05 |
110.80 |
111.00 |
1 KG |
1290000 |
1431.48 |
3058 |
| 18/05/2012 |
110.20 |
111.20 |
110.20 |
110.85 |
1 KG |
40920000 |
45304.94 |
3003 |
| 17/05/2012 |
109.25 |
109.95 |
108.80 |
109.85 |
1 KG |
42580000 |
46583.59 |
3258 |
| 16/05/2012 |
107.90 |
109.35 |
107.90 |
109.15 |
1 KG |
51250000 |
55754.53 |
3495 |
| 15/05/2012 |
107.80 |
108.45 |
107.50 |
108.05 |
1 KG |
36405000 |
39285.74 |
2605 |
|
Prev
[Next]
|
|