| Date |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
UOM |
Traded
Qty |
Traded
Value
(Rs Lacs) |
Open Interest |
| 29/02/2012 |
112.25 |
113.05 |
112.00 |
112.65 |
1 KG |
12240000 |
13776.52 |
1566 |
| 28/02/2012 |
112.60 |
113.30 |
111.70 |
112.10 |
1 KG |
26815000 |
30180.72 |
2141 |
| 27/02/2012 |
111.45 |
112.85 |
111.40 |
112.40 |
1 KG |
35930000 |
40318.25 |
2604 |
| 25/02/2012 |
111.80 |
111.80 |
111.45 |
111.55 |
1 KG |
1215000 |
1355.26 |
2802 |
| 24/02/2012 |
109.70 |
111.90 |
109.40 |
111.65 |
1 KG |
40595000 |
44971.96 |
2847 |
| 23/02/2012 |
110.00 |
110.65 |
109.45 |
109.95 |
1 KG |
33130000 |
36481.16 |
2699 |
| 22/02/2012 |
108.80 |
110.60 |
108.80 |
110.35 |
1 KG |
58395000 |
63994.14 |
2979 |
| 21/02/2012 |
106.40 |
108.90 |
105.70 |
108.80 |
1 KG |
53075000 |
57187.18 |
4456 |
| 20/02/2012 |
105.75 |
106.15 |
105.25 |
106.00 |
1 KG |
13835000 |
14629.81 |
4943 |
| 18/02/2012 |
105.00 |
105.40 |
104.95 |
105.30 |
1 KG |
795000 |
836.37 |
4939 |
| 17/02/2012 |
106.45 |
106.65 |
104.85 |
105.05 |
1 KG |
37365000 |
39484.04 |
4968 |
| 21/01/2012 |
111.25 |
111.30 |
111.15 |
111.20 |
1 KG |
115000 |
127.88 |
407 |
| 20/01/2012 |
111.85 |
112.25 |
111.00 |
111.25 |
1 KG |
1565000 |
1744.58 |
416 |
| 19/01/2012 |
111.50 |
112.30 |
111.30 |
111.90 |
1 KG |
1905000 |
2131.59 |
378 |
|
Prev
[Next]
|
|