| Date |
Open Price
(Rs.) |
High Price
(Rs.) |
Low Price
(Rs.) |
Close Price
(Rs.) |
UOM |
Traded
Qty |
Traded
Value
(Rs Lacs) |
Open Interest |
| 30/04/2012 |
108.60 |
108.95 |
107.55 |
108.05 |
1 KG |
21960000 |
23812.52 |
2892 |
| 28/04/2012 |
108.45 |
108.80 |
104.10 |
107.70 |
1 KG |
9955000 |
10796.42 |
3097 |
| 27/04/2012 |
107.75 |
108.90 |
107.55 |
108.35 |
1 KG |
46290000 |
50137.63 |
3191 |
| 26/04/2012 |
107.15 |
107.80 |
107.00 |
107.65 |
1 KG |
29725000 |
31944.34 |
4199 |
| 25/04/2012 |
107.85 |
108.00 |
107.00 |
107.20 |
1 KG |
36900000 |
39686.87 |
4339 |
| 24/04/2012 |
107.00 |
108.05 |
107.00 |
107.75 |
1 KG |
48655000 |
52349.74 |
5170 |
| 23/04/2012 |
106.55 |
106.95 |
106.35 |
106.90 |
1 KG |
37705000 |
40202.17 |
6636 |
| 21/04/2012 |
106.70 |
106.90 |
106.25 |
106.80 |
1 KG |
9310000 |
9914.56 |
6926 |
| 20/04/2012 |
106.60 |
107.15 |
106.25 |
106.75 |
1 KG |
29045000 |
31006.51 |
6963 |
| 19/04/2012 |
105.80 |
106.60 |
105.65 |
106.50 |
1 KG |
42675000 |
45250.58 |
7510 |
| 18/04/2012 |
105.90 |
106.50 |
105.45 |
105.70 |
1 KG |
41170000 |
43617.10 |
8393 |
| 17/04/2012 |
106.10 |
106.90 |
105.55 |
105.85 |
1 KG |
55215000 |
58668.22 |
7780 |
| 16/04/2012 |
105.90 |
106.45 |
105.60 |
106.10 |
1 KG |
36550000 |
38754.89 |
7869 |
| 13/04/2012 |
107.00 |
107.25 |
105.30 |
105.80 |
1 KG |
50085000 |
53182.86 |
8146 |
|
Prev
[Next]
|
|