|
Commodity: Turmeric
| National Commodity & Derivatives Exchange Ltd. |
Expiry Date
(MMM YYYY) |
Current Price
(Rs.) |
Prev. Price
(Rs.) |
Change
(Rs.) |
Change
(%) |
Expiry Date
(DD/MM/YYYY) |
High Price
(Rs.) |
Low Price
(Rs.) |
| SEP 2013 |
6442.00 |
6242.00 |
200.00 |
3.20 |
20/09/2013 |
6554.00 |
6078.00 |
| AUG 2013 |
6370.00 |
6220.00 |
150.00 |
2.41 |
20/08/2013 |
7652.00 |
5960.00 |
| JUL 2013 |
6268.00 |
6106.00 |
162.00 |
2.65 |
19/07/2013 |
7498.00 |
5848.00 |
| JUN 2013 |
6164.00 |
5996.00 |
168.00 |
2.80 |
20/06/2013 |
7430.00 |
5548.00 |
| MAY 2013 |
5900.00 |
5996.00 |
-96.00 |
-1.60 |
20/05/2013 |
7374.00 |
5250.00 |
| APR 2013 |
6704.00 |
6762.00 |
-58.00 |
-0.85 |
19/04/2013 |
7248.00 |
5204.00 |
| DEC 2012 |
5400.00 |
5418.00 |
-18.00 |
-0.33 |
20/12/2012 |
5970.00 |
4856.00 |
| NOV 2012 |
5158.00 |
5254.00 |
-96.00 |
-1.83 |
20/11/2012 |
6690.00 |
4940.00 |
| OCT 2012 |
5136.00 |
5134.00 |
2.00 |
0.03 |
19/10/2012 |
7180.00 |
4890.00 |
| SEP 2012 |
6060.00 |
6054.00 |
6.00 |
0.09 |
20/09/2012 |
6984.00 |
3792.00 |
| AUG 2012 |
5804.00 |
5690.00 |
114.00 |
2.00 |
17/08/2012 |
6748.00 |
3592.00 |
| JUL 2012 |
5080.00 |
5128.00 |
-48.00 |
-0.93 |
20/07/2012 |
5300.00 |
3496.00 |
| JUN 2012 |
3698.00 |
3748.00 |
-50.00 |
-1.33 |
20/06/2012 |
5198.00 |
3336.00 |
| MAY 2012 |
3832.00 |
3834.00 |
-2.00 |
-0.05 |
18/05/2012 |
5192.00 |
3472.00 |
| APR 2012 |
3460.00 |
3502.00 |
-42.00 |
-1.20 |
20/04/2012 |
5488.00 |
3372.00 |
|
Prev
[Next]
|
|