|
Commodity: Ref SOY Oil
| National Commodity & Derivatives Exchange Ltd. |
Expiry Date
(MMM YYYY) |
Current Price
(Rs.) |
Prev. Price
(Rs.) |
Change
(Rs.) |
Change
(%) |
Expiry Date
(DD/MM/YYYY) |
High Price
(Rs.) |
Low Price
(Rs.) |
| NOV 2013 |
669.25 |
669.80 |
-0.55 |
-0.08 |
20/11/2013 |
672.30 |
658.45 |
| OCT 2013 |
674.00 |
675.50 |
-1.50 |
-0.22 |
18/10/2013 |
680.00 |
660.00 |
| SEP 2013 |
684.50 |
685.15 |
-0.65 |
-0.09 |
20/09/2013 |
688.00 |
658.00 |
| AUG 2013 |
694.50 |
695.70 |
-1.20 |
-0.17 |
20/08/2013 |
696.40 |
659.60 |
| JUL 2013 |
700.65 |
702.95 |
-2.30 |
-0.33 |
19/07/2013 |
710.20 |
659.25 |
| JUN 2013 |
715.50 |
716.70 |
-1.20 |
-0.17 |
20/06/2013 |
728.35 |
658.30 |
| MAY 2013 |
727.05 |
725.95 |
1.10 |
0.15 |
20/05/2013 |
728.40 |
659.60 |
| APR 2013 |
722.70 |
720.95 |
1.75 |
0.24 |
19/04/2013 |
729.90 |
654.10 |
| MAR 2013 |
685.95 |
686.15 |
-0.20 |
-0.02 |
20/03/2013 |
730.35 |
644.10 |
| FEB 2013 |
733.95 |
734.25 |
-0.30 |
-0.04 |
20/02/2013 |
778.15 |
613.40 |
| JAN 2013 |
746.90 |
746.40 |
0.50 |
0.06 |
18/01/2013 |
820.35 |
607.30 |
| DEC 2012 |
722.00 |
723.10 |
-1.10 |
-0.15 |
20/12/2012 |
817.45 |
604.70 |
| NOV 2012 |
714.00 |
711.10 |
2.90 |
0.40 |
20/11/2012 |
813.20 |
601.90 |
| OCT 2012 |
673.45 |
672.05 |
1.40 |
0.20 |
19/10/2012 |
821.20 |
611.50 |
| SEP 2012 |
789.75 |
790.50 |
-0.75 |
-0.09 |
20/09/2012 |
819.00 |
705.00 |
|
Prev
[Next]
|
|