|
Commodity: Kapas V-797 SRNR
| National Commodity & Derivatives Exchange Ltd. |
Expiry Date
(MMM YYYY) |
Current Price
(Rs.) |
Prev. Price
(Rs.) |
Change
(Rs.) |
Change
(%) |
Expiry Date
(DD/MM/YYYY) |
High Price
(Rs.) |
Low Price
(Rs.) |
| APR 2014 |
1029.00 |
1030.00 |
-1.00 |
-0.10 |
30/04/2014 |
1096.00 |
997.00 |
| MAR 2014 |
1010.00 |
1010.00 |
0.00 |
0.00 |
31/03/2014 |
1078.50 |
1000.00 |
| FEB 2014 |
997.00 |
1000.00 |
-3.00 |
-0.30 |
28/02/2014 |
1104.00 |
982.00 |
| APR 2013 |
852.00 |
849.00 |
3.00 |
0.35 |
30/04/2013 |
1184.00 |
813.00 |
| MAR 2013 |
874.50 |
874.50 |
0.00 |
0.00 |
29/03/2013 |
1164.00 |
854.50 |
| FEB 2013 |
840.00 |
865.50 |
-25.50 |
-2.95 |
28/02/2013 |
1163.50 |
810.00 |
| APR 2012 |
746.50 |
727.50 |
19.00 |
2.61 |
30/04/2012 |
1016.20 |
630.10 |
| MAR 2012 |
786.50 |
763.50 |
23.00 |
3.01 |
30/03/2012 |
1011.10 |
640.40 |
| FEB 2012 |
772.00 |
765.50 |
6.50 |
0.84 |
29/02/2012 |
1416.80 |
640.00 |
| APR 2011 |
932.00 |
959.90 |
-27.90 |
-2.91 |
29/04/2011 |
1262.00 |
570.00 |
| MAR 2011 |
1196.20 |
1196.20 |
0.00 |
0.00 |
31/03/2011 |
1218.30 |
579.50 |
| FEB 2011 |
1157.40 |
1157.40 |
0.00 |
0.00 |
28/02/2011 |
1225.40 |
556.60 |
| APR 2010 |
583.70 |
576.00 |
7.70 |
1.34 |
30/04/2010 |
695.80 |
516.00 |
| MAR 2010 |
608.90 |
608.90 |
0.00 |
0.00 |
31/03/2010 |
688.20 |
521.70 |
| FEB 2010 |
580.90 |
580.90 |
0.00 |
0.00 |
26/02/2010 |
688.20 |
519.50 |
|
Prev
[Next]
|
|