|
Commodity: Castor Seed (GSS)DSA
| National Commodity & Derivatives Exchange Ltd. |
Expiry Date
(MMM YYYY) |
Current Price
(Rs.) |
Prev. Price
(Rs.) |
Change
(Rs.) |
Change
(%) |
Expiry Date
(DD/MM/YYYY) |
High Price
(Rs.) |
Low Price
(Rs.) |
| SEP 2013 |
3572.00 |
3575.00 |
-3.00 |
-0.08 |
20/09/2013 |
3788.00 |
3543.00 |
| AUG 2013 |
3467.00 |
3501.00 |
-34.00 |
-0.97 |
20/08/2013 |
4100.00 |
3455.00 |
| JUL 2013 |
3369.00 |
3404.00 |
-35.00 |
-1.03 |
19/07/2013 |
4031.00 |
3355.00 |
| JUN 2013 |
3264.00 |
3299.00 |
-35.00 |
-1.06 |
20/06/2013 |
4062.00 |
3250.00 |
| MAY 2013 |
3258.00 |
3244.00 |
14.00 |
0.43 |
20/05/2013 |
4330.00 |
3212.00 |
| APR 2013 |
3347.00 |
3311.00 |
36.00 |
1.09 |
19/04/2013 |
4200.00 |
3282.00 |
| MAR 2013 |
3561.00 |
3536.00 |
25.00 |
0.70 |
20/03/2013 |
4160.00 |
3477.00 |
| FEB 2013 |
3522.00 |
3495.00 |
27.00 |
0.77 |
20/02/2013 |
4077.00 |
3377.00 |
| JAN 2013 |
3600.00 |
3593.00 |
7.00 |
0.19 |
18/01/2013 |
4080.00 |
3340.00 |
| DEC 2012 |
3899.00 |
3836.00 |
63.00 |
1.64 |
20/12/2012 |
5150.00 |
3351.00 |
| NOV 2012 |
3503.00 |
3514.00 |
-11.00 |
-0.31 |
20/11/2012 |
5100.00 |
3307.00 |
| OCT 2012 |
3824.00 |
3826.00 |
-2.00 |
-0.05 |
19/10/2012 |
4991.00 |
3058.00 |
| SEP 2012 |
3679.00 |
3696.00 |
-17.00 |
-0.45 |
20/09/2012 |
4848.00 |
2998.00 |
| AUG 2012 |
4460.00 |
4306.00 |
154.00 |
3.58 |
17/08/2012 |
4627.00 |
2935.00 |
| JUL 2012 |
3854.00 |
3705.00 |
149.00 |
4.02 |
20/07/2012 |
3922.00 |
2872.00 |
|
Prev
[Next]
|
|